USD 11.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 12.6 | 12.79 | 12.51 | 12.75 | 46.5 Thousand |
28 Jul, 2022 | 12.44 | 12.6 | 12.4 | 12.53 | 64.6 Thousand |
27 Jul, 2022 | 12.47 | 12.5 | 12.23 | 12.44 | 113 Thousand |
26 Jul, 2022 | 12.54 | 12.6 | 12.41 | 12.51 | 23.6 Thousand |
25 Jul, 2022 | 12.3 | 12.66 | 12.29 | 12.65 | 10.4 Thousand |
22 Jul, 2022 | 12.63 | 12.65 | 12.28 | 12.28 | 58.3 Thousand |
21 Jul, 2022 | 12.66 | 12.66 | 12.47 | 12.58 | 29.1 Thousand |
20 Jul, 2022 | 12.38 | 12.9 | 12.38 | 12.66 | 64.5 Thousand |
19 Jul, 2022 | 12.43 | 12.51 | 12.34 | 12.47 | 59.4 Thousand |
18 Jul, 2022 | 12.64 | 12.64 | 12.24 | 12.24 | 37 Thousand |
MIR
MITN
MITP
MHO
MI
MIN