Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.96 | 10.04 | 9.91 | 10.0 | 907.48 Thousand |
| 01 Mar, 2024 | 9.78 | 9.98 | 9.72 | 9.96 | 787.21 Thousand |
| 29 Feb, 2024 | 9.88 | 9.89 | 9.73 | 9.78 | 1.81 Million |
| 28 Feb, 2024 | 9.7 | 9.84 | 9.69 | 9.74 | 908.8 Thousand |
| 27 Feb, 2024 | 9.87 | 9.91 | 9.72 | 9.8 | 616.42 Thousand |
| 26 Feb, 2024 | 9.79 | 9.86 | 9.73 | 9.86 | 776.35 Thousand |
| 23 Feb, 2024 | 9.78 | 9.93 | 9.76 | 9.81 | 1.49 Million |
| 22 Feb, 2024 | 9.72 | 9.84 | 9.72 | 9.8 | 1.17 Million |
| 21 Feb, 2024 | 9.8 | 9.81 | 9.65 | 9.78 | 912.04 Thousand |
| 20 Feb, 2024 | 9.84 | 9.94 | 9.78 | 9.87 | 1.34 Million |
MITN
MITP
MITQ
MI
MIN
MIO