Mirion Technologies Inc (MIR)

USD 22.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.86 10.01 9.81 10.01 2.09 Million
15 Feb, 2024 10.18 10.25 9.95 10.02 3.07 Million
14 Feb, 2024 10.23 10.32 9.71 10.05 6.75 Million
13 Feb, 2024 9.68 9.76 9.41 9.42 1.29 Million
12 Feb, 2024 9.97 10.09 9.95 9.96 1.12 Million
09 Feb, 2024 9.81 9.96 9.8 9.93 695.79 Thousand
08 Feb, 2024 9.75 9.89 9.75 9.79 1.18 Million
07 Feb, 2024 9.88 9.9 9.74 9.77 519.4 Thousand
06 Feb, 2024 9.73 9.86 9.7 9.86 415.62 Thousand
05 Feb, 2024 9.67 9.76 9.52 9.74 695.13 Thousand