Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.48 | 7.56 | 7.41 | 7.43 | 1.26 Million |
| 27 Jul, 2023 | 7.87 | 7.87 | 7.35 | 7.38 | 1.29 Million |
| 26 Jul, 2023 | 7.7 | 7.85 | 7.69 | 7.79 | 739.03 Thousand |
| 25 Jul, 2023 | 7.66 | 7.78 | 7.61 | 7.76 | 890.61 Thousand |
| 24 Jul, 2023 | 7.84 | 7.9 | 7.62 | 7.68 | 685.86 Thousand |
| 21 Jul, 2023 | 7.94 | 8.0 | 7.81 | 7.85 | 865.04 Thousand |
| 20 Jul, 2023 | 7.95 | 7.99 | 7.82 | 7.92 | 921.82 Thousand |
| 19 Jul, 2023 | 8.12 | 8.16 | 7.92 | 7.93 | 885.89 Thousand |
| 18 Jul, 2023 | 8.19 | 8.29 | 8.09 | 8.11 | 637.55 Thousand |
| 17 Jul, 2023 | 8.18 | 8.27 | 8.11 | 8.2 | 514.17 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO