Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.94 | 8.15 | 7.91 | 8.1 | 872.06 Thousand |
| 24 Aug, 2023 | 7.99 | 8.15 | 7.89 | 7.91 | 831.41 Thousand |
| 23 Aug, 2023 | 7.83 | 8.06 | 7.78 | 8.0 | 853.06 Thousand |
| 22 Aug, 2023 | 7.82 | 7.85 | 7.69 | 7.83 | 1.08 Million |
| 21 Aug, 2023 | 7.6 | 7.78 | 7.6 | 7.76 | 1.11 Million |
| 18 Aug, 2023 | 7.46 | 7.68 | 7.46 | 7.6 | 1.12 Million |
| 17 Aug, 2023 | 7.61 | 7.63 | 7.41 | 7.54 | 715.42 Thousand |
| 16 Aug, 2023 | 7.66 | 7.76 | 7.56 | 7.58 | 604.68 Thousand |
| 15 Aug, 2023 | 7.69 | 7.8 | 7.61 | 7.65 | 1.95 Million |
| 14 Aug, 2023 | 7.72 | 7.76 | 7.63 | 7.67 | 1.69 Million |
MITN
MITP
MITQ
MI
MIN
MIO