Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.79 | 7.93 | 7.63 | 7.91 | 4.11 Million |
| 30 May, 2023 | 7.86 | 8.0 | 7.82 | 7.87 | 1.14 Million |
| 26 May, 2023 | 7.53 | 7.81 | 7.48 | 7.8 | 911.29 Thousand |
| 25 May, 2023 | 7.42 | 7.55 | 7.35 | 7.44 | 711.73 Thousand |
| 24 May, 2023 | 7.77 | 7.77 | 7.47 | 7.48 | 973.85 Thousand |
| 23 May, 2023 | 7.79 | 8.03 | 7.79 | 7.85 | 1.11 Million |
| 22 May, 2023 | 7.7 | 8.0 | 7.62 | 7.87 | 1.31 Million |
| 19 May, 2023 | 7.85 | 7.85 | 7.59 | 7.66 | 892.31 Thousand |
| 18 May, 2023 | 7.73 | 7.9 | 7.69 | 7.74 | 1.35 Million |
| 17 May, 2023 | 7.57 | 7.8 | 7.54 | 7.78 | 962.84 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO