Mirion Technologies Inc (MIR)

USD 22.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.4 7.62 7.37 7.56 1.03 Million
15 May, 2023 7.58 7.64 7.38 7.52 1.34 Million
12 May, 2023 7.34 7.62 7.21 7.54 5.32 Million
11 May, 2023 8.12 8.2 7.91 7.92 892.68 Thousand
10 May, 2023 8.6 8.64 8.16 8.21 837.45 Thousand
09 May, 2023 8.34 8.59 8.26 8.51 1.18 Million
08 May, 2023 8.47 8.6 8.36 8.38 837.85 Thousand
05 May, 2023 8.51 8.62 8.36 8.49 1.41 Million
04 May, 2023 8.42 8.53 8.3 8.43 876.71 Thousand
03 May, 2023 8.07 8.54 7.9 8.42 1.08 Million