AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.02 | 25.05 | 24.85 | 25.05 | 624.00 |
| 21 May, 2025 | 25.02 | 25.15 | 25.02 | 25.15 | 1634.00 |
| 20 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 102.00 |
| 19 May, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 124.00 |
| 16 May, 2025 | 25.02 | 25.1 | 24.9 | 25.01 | 4012.00 |
| 15 May, 2025 | 25.0 | 25.04 | 24.9 | 24.93 | 2046.00 |
| 14 May, 2025 | 25.04 | 25.1 | 24.95 | 24.95 | 3341.00 |
| 13 May, 2025 | 25.1 | 25.1 | 24.88 | 24.95 | 8213.00 |
| 12 May, 2025 | 25.1 | 25.15 | 25.02 | 25.13 | 6514.00 |
| 09 May, 2025 | 25.1 | 25.12 | 25.06 | 25.09 | 1900.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E