AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.24 | 6.95 | 6.84 | 6.84 | 14.59 Thousand |
| 21 May, 2025 | 7.23 | 7.27 | 7.19 | 7.19 | 34.77 Thousand |
| 20 May, 2025 | 7.23 | 7.28 | 7.22 | 7.27 | 3137.00 |
| 19 May, 2025 | 7.28 | 7.28 | 7.02 | 7.21 | 40.96 Thousand |
| 16 May, 2025 | 7.28 | 7.43 | 7.22 | 7.27 | 143.92 Thousand |
| 15 May, 2025 | 7.12 | 7.32 | 7.11 | 7.28 | 219.4 Thousand |
| 14 May, 2025 | 7.07 | 7.17 | 7.01 | 7.09 | 147.73 Thousand |
| 13 May, 2025 | 6.92 | 7.06 | 6.91 | 7.05 | 166 Thousand |
| 12 May, 2025 | 6.95 | 7.0 | 6.88 | 6.9 | 162.5 Thousand |
| 09 May, 2025 | 6.93 | 6.93 | 6.77 | 6.83 | 156.37 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG