AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.33 | 6.38 | 6.23 | 6.26 | 304.11 Thousand |
| 23 Apr, 2025 | 6.51 | 6.61 | 6.29 | 6.34 | 347.55 Thousand |
| 22 Apr, 2025 | 6.19 | 6.41 | 6.19 | 6.41 | 169.31 Thousand |
| 21 Apr, 2025 | 6.24 | 6.24 | 6.03 | 6.1 | 172.52 Thousand |
| 17 Apr, 2025 | 6.12 | 6.3 | 6.12 | 6.28 | 227.58 Thousand |
| 16 Apr, 2025 | 6.12 | 6.18 | 6.09 | 6.13 | 286.9 Thousand |
| 15 Apr, 2025 | 6.04 | 6.24 | 6.04 | 6.13 | 243.1 Thousand |
| 14 Apr, 2025 | 5.91 | 6.08 | 5.83 | 6.02 | 305.54 Thousand |
| 11 Apr, 2025 | 5.85 | 5.9 | 5.63 | 5.8 | 315.3 Thousand |
| 10 Apr, 2025 | 6.32 | 6.34 | 5.76 | 5.9 | 375.58 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG