McCormick & Company Incorporated (MKC-V)

USD 72.43

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 71.76 72.71 71.58 72.43 4465.00
21 Jul, 2025 72.09 72.09 70.41 70.76 16.5 Thousand
18 Jul, 2025 72.74 72.74 70.96 71.56 20.7 Thousand
17 Jul, 2025 70.72 72.78 70.72 72.78 700.00
16 Jul, 2025 70.41 70.78 70.41 70.67 700.00
15 Jul, 2025 71.38 72.08 70.47 70.89 6900.00
14 Jul, 2025 71.25 71.38 70.74 71.38 1200.00
11 Jul, 2025 70.82 72.87 70.82 72.28 2600.00
10 Jul, 2025 73.06 73.06 72.7 72.7 1100.00
09 Jul, 2025 72.21 72.21 71.69 72.15 4600.00