McCormick & Company Incorporated (MKC-V)
USD 69.62
(-0.01%)
USD 69.62
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 69.63 | 69.63 | 69.53 | 69.62 | 1500.00 |
| 08 Sep, 2025 | 70.36 | 70.36 | 69.36 | 70.05 | 1830.00 |
| 05 Sep, 2025 | 70.87 | 71.29 | 70.87 | 71.16 | 800.00 |
| 04 Sep, 2025 | 69.4 | 71.04 | 69.24 | 69.99 | 3900.00 |
| 03 Sep, 2025 | 68.71 | 70.12 | 68.71 | 70.12 | 2100.00 |
| 02 Sep, 2025 | 69.76 | 70.12 | 68.52 | 68.52 | 1400.00 |
| 29 Aug, 2025 | 70.0 | 70.51 | 70.0 | 70.12 | 2200.00 |
| 28 Aug, 2025 | 69.99 | 70.0 | 69.99 | 69.99 | 1500.00 |
| 27 Aug, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 26 Aug, 2025 | 70.0 | 70.49 | 70.0 | 70.19 | 700.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC