USD 72.43
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 71.76 | 72.71 | 71.58 | 72.43 | 4465.00 |
21 Jul, 2025 | 72.09 | 72.09 | 70.41 | 70.76 | 16.5 Thousand |
18 Jul, 2025 | 72.74 | 72.74 | 70.96 | 71.56 | 20.7 Thousand |
17 Jul, 2025 | 70.72 | 72.78 | 70.72 | 72.78 | 700.00 |
16 Jul, 2025 | 70.41 | 70.78 | 70.41 | 70.67 | 700.00 |
15 Jul, 2025 | 71.38 | 72.08 | 70.47 | 70.89 | 6900.00 |
14 Jul, 2025 | 71.25 | 71.38 | 70.74 | 71.38 | 1200.00 |
11 Jul, 2025 | 70.82 | 72.87 | 70.82 | 72.28 | 2600.00 |
10 Jul, 2025 | 73.06 | 73.06 | 72.7 | 72.7 | 1100.00 |
09 Jul, 2025 | 72.21 | 72.21 | 71.69 | 72.15 | 4600.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC