McCormick & Company Incorporated (MKC-V)

USD 71.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 72.12 72.12 70.78 71.6 1300.00
24 Jul, 2025 71.12 72.27 71.12 71.64 5700.00
23 Jul, 2025 72.37 72.37 72.37 72.37 500.00
22 Jul, 2025 71.76 72.71 71.58 72.43 4500.00
21 Jul, 2025 72.09 72.09 70.41 70.76 16.5 Thousand
18 Jul, 2025 72.74 72.74 70.96 71.56 20.7 Thousand
17 Jul, 2025 70.72 72.78 70.72 72.78 700.00
16 Jul, 2025 70.41 70.78 70.41 70.67 700.00
15 Jul, 2025 71.38 72.08 70.47 70.89 6861.00
14 Jul, 2025 71.25 71.38 70.74 71.38 1164.00