USD 71.6
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 72.12 | 72.12 | 70.78 | 71.6 | 1300.00 |
24 Jul, 2025 | 71.12 | 72.27 | 71.12 | 71.64 | 5700.00 |
23 Jul, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 500.00 |
22 Jul, 2025 | 71.76 | 72.71 | 71.58 | 72.43 | 4500.00 |
21 Jul, 2025 | 72.09 | 72.09 | 70.41 | 70.76 | 16.5 Thousand |
18 Jul, 2025 | 72.74 | 72.74 | 70.96 | 71.56 | 20.7 Thousand |
17 Jul, 2025 | 70.72 | 72.78 | 70.72 | 72.78 | 700.00 |
16 Jul, 2025 | 70.41 | 70.78 | 70.41 | 70.67 | 700.00 |
15 Jul, 2025 | 71.38 | 72.08 | 70.47 | 70.89 | 6861.00 |
14 Jul, 2025 | 71.25 | 71.38 | 70.74 | 71.38 | 1164.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC