McCormick & Company Incorporated (MKC-V)
USD 71.56
(-1.62%)
USD 71.56
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 75.5 | 75.58 | 74.74 | 75.58 | 500.00 |
| 02 Jul, 2025 | 77.2 | 77.2 | 75.71 | 75.71 | 3600.00 |
| 01 Jul, 2025 | 75.5 | 77.49 | 75.5 | 77.31 | 900.00 |
| 30 Jun, 2025 | 75.35 | 75.51 | 75.35 | 75.51 | 3200.00 |
| 27 Jun, 2025 | 77.01 | 77.01 | 76.2 | 76.79 | 1500.00 |
| 26 Jun, 2025 | 75.06 | 77.65 | 75.06 | 77.65 | 3900.00 |
| 25 Jun, 2025 | 73.93 | 74.36 | 73.41 | 73.41 | 900.00 |
| 24 Jun, 2025 | 74.2 | 74.72 | 74.2 | 74.44 | 3900.00 |
| 23 Jun, 2025 | 72.0 | 74.71 | 72.0 | 74.71 | 4500.00 |
| 20 Jun, 2025 | 72.4 | 73.85 | 72.4 | 73.44 | 1700.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC