McCormick & Company Incorporated (MKC-V)
USD 69.99
(0.85%)
USD 69.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 69.7 | 69.7 | 69.4 | 69.4 | 5000.00 |
| 19 Aug, 2025 | 68.96 | 69.88 | 68.96 | 68.98 | 971.00 |
| 18 Aug, 2025 | 69.59 | 69.59 | 68.3 | 68.3 | 1601.00 |
| 15 Aug, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| 14 Aug, 2025 | 69.84 | 70.01 | 69.73 | 69.92 | 1700.00 |
| 13 Aug, 2025 | 69.22 | 70.61 | 69.22 | 70.61 | 7600.00 |
| 12 Aug, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 1000.00 |
| 11 Aug, 2025 | 69.71 | 69.9 | 68.85 | 69.15 | 2700.00 |
| 08 Aug, 2025 | 70.5 | 70.5 | 70.49 | 70.5 | 1700.00 |
| 07 Aug, 2025 | 69.31 | 70.33 | 69.0 | 70.33 | 6300.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC