McCormick & Company Incorporated (MKC-V)
USD 69.62
(-0.01%)
USD 69.62
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 08 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 03 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6800.00 |
| 02 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 28 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 26 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5400.00 |
| 25 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.4 Thousand |
| 21 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC