USD 69.63
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 86.8 | 87.44 | 86.42 | 87.38 | 825 Thousand |
13 Aug, 2021 | 86.04 | 86.95 | 85.9 | 86.68 | 876.5 Thousand |
12 Aug, 2021 | 85.61 | 85.84 | 85.09 | 85.68 | 908.4 Thousand |
11 Aug, 2021 | 84.24 | 85.92 | 84.24 | 85.48 | 1.21 Million |
10 Aug, 2021 | 83.81 | 84.32 | 83.64 | 84.24 | 1.52 Million |
09 Aug, 2021 | 83.68 | 84.0 | 83.24 | 83.7 | 655.7 Thousand |
06 Aug, 2021 | 83.18 | 83.95 | 83.08 | 83.43 | 809.4 Thousand |
05 Aug, 2021 | 83.36 | 83.64 | 82.91 | 83.25 | 908.8 Thousand |
04 Aug, 2021 | 83.73 | 83.83 | 82.67 | 83.18 | 1.04 Million |
03 Aug, 2021 | 83.99 | 84.94 | 83.73 | 83.79 | 848.5 Thousand |
MKC-V
MKCV
MKL
MITP
MITQ
MITT