McCormick & Company Incorporated (MKC)

USD 69.84

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 68.94 69.9 68.55 69.84 1.82 Million
02 Sep, 2025 70.38 70.85 68.38 68.8 2.46 Million
29 Aug, 2025 69.99 70.7 69.72 70.37 2.46 Million
28 Aug, 2025 70.68 70.77 68.69 69.86 3.42 Million
27 Aug, 2025 70.11 70.74 69.8 70.68 1.96 Million
26 Aug, 2025 70.46 70.97 70.08 70.33 2.85 Million
25 Aug, 2025 71.9 71.9 70.41 70.56 2.14 Million
22 Aug, 2025 71.79 72.58 71.21 72.26 3.16 Million
21 Aug, 2025 69.78 71.19 69.78 71.07 3.27 Million
20 Aug, 2025 70.7 70.97 69.22 69.88 2.44 Million