USD 69.63
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 89.61 | 91.37 | 89.32 | 90.87 | 1.12 Million |
19 May, 2021 | 89.11 | 89.85 | 88.68 | 89.81 | 1.17 Million |
18 May, 2021 | 88.85 | 90.18 | 88.56 | 89.19 | 1.04 Million |
17 May, 2021 | 89.83 | 90.48 | 89.11 | 89.14 | 948.8 Thousand |
14 May, 2021 | 90.2 | 90.57 | 89.56 | 89.56 | 876.7 Thousand |
13 May, 2021 | 88.59 | 90.67 | 88.5 | 90.26 | 1.38 Million |
12 May, 2021 | 89.8 | 90.07 | 88.75 | 88.94 | 951.3 Thousand |
11 May, 2021 | 91.11 | 91.32 | 89.25 | 89.72 | 1.02 Million |
10 May, 2021 | 89.55 | 91.62 | 89.41 | 90.68 | 1.76 Million |
07 May, 2021 | 90.13 | 90.5 | 88.81 | 89.33 | 843.2 Thousand |
MKC-V
MKCV
MKL
MITP
MITQ
MITT