McCormick & Company Incorporated (MKC)
USD 69.63
(-0.37%)
USD 69.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1974 | 8.12 | 8.37 | 8.12 | 8.12 | 83.2 Thousand |
| 28 Feb, 1974 | 8.12 | 8.37 | 8.12 | 8.12 | 153.6 Thousand |
| 27 Feb, 1974 | 8.12 | 8.37 | 8.12 | 8.12 | 44.8 Thousand |
| 26 Feb, 1974 | 8.25 | 8.37 | 8.12 | 8.12 | 70.4 Thousand |
| 25 Feb, 1974 | 8.31 | 8.5 | 8.25 | 8.25 | 275.2 Thousand |
| 22 Feb, 1974 | 8.31 | 8.56 | 8.31 | 8.31 | 12.8 Thousand |
| 21 Feb, 1974 | 8.31 | 8.56 | 8.31 | 8.31 | 32 Thousand |
| 20 Feb, 1974 | 8.31 | 8.56 | 8.31 | 8.31 | 70.4 Thousand |
| 19 Feb, 1974 | 8.37 | 8.56 | 8.31 | 8.31 | 96 Thousand |
| 15 Feb, 1974 | 8.37 | 8.63 | 8.37 | 8.37 | 51.2 Thousand |
MKC-V
MKCV
MKL
MITP
MITQ
MITT