McCormick & Company Incorporated (MKC)

USD 70.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 78.74 79.98 78.49 79.97 2.78 Million
06 Dec, 2024 78.29 78.83 77.3 77.5 1.55 Million
05 Dec, 2024 77.14 78.33 77.05 78.14 1.76 Million
04 Dec, 2024 77.36 77.76 76.96 77.52 2.22 Million
03 Dec, 2024 78.37 78.55 77.54 77.99 1.38 Million
02 Dec, 2024 78.39 78.45 77.35 78.37 1.77 Million
29 Nov, 2024 78.04 78.7 77.58 78.41 839.28 Thousand
27 Nov, 2024 78.4 78.82 77.65 77.79 1.15 Million
26 Nov, 2024 77.61 78.1 77.03 77.81 1.23 Million
25 Nov, 2024 77.51 78.46 77.21 77.28 2.41 Million