USD 70.56
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 80.05 | 80.11 | 77.98 | 78.06 | 1.96 Million |
18 Oct, 2024 | 80.18 | 80.58 | 79.93 | 80.18 | 1.52 Million |
17 Oct, 2024 | 81.05 | 81.28 | 80.0 | 80.02 | 1.55 Million |
16 Oct, 2024 | 81.03 | 81.67 | 80.69 | 81.11 | 1.09 Million |
15 Oct, 2024 | 81.18 | 82.54 | 81.18 | 81.49 | 1.22 Million |
14 Oct, 2024 | 80.34 | 81.08 | 80.16 | 81.05 | 1.41 Million |
11 Oct, 2024 | 80.02 | 80.43 | 79.8 | 80.18 | 1.55 Million |
10 Oct, 2024 | 79.94 | 80.05 | 79.52 | 79.78 | 1.05 Million |
09 Oct, 2024 | 79.82 | 80.12 | 79.23 | 79.71 | 1.36 Million |
08 Oct, 2024 | 79.6 | 79.72 | 79.1 | 79.63 | 1.4 Million |
MKC-V
MKCV
MKL
MITP
MITQ
MITT