McCormick & Company Incorporated (MKC)

USD 70.68

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.22 79.8 78.66 79.26 1.04 Million
26 Aug, 2024 79.36 80.1 79.14 79.17 948.95 Thousand
23 Aug, 2024 78.89 79.38 78.59 79.3 1.01 Million
22 Aug, 2024 78.96 79.18 78.15 78.71 844.25 Thousand
21 Aug, 2024 78.34 79.26 77.95 78.79 987.71 Thousand
20 Aug, 2024 77.98 78.34 77.72 78.1 978.27 Thousand
19 Aug, 2024 77.31 78.58 77.18 78.16 1.54 Million
16 Aug, 2024 76.81 77.47 76.58 77.18 1.56 Million
15 Aug, 2024 78.18 78.18 76.53 76.84 1.41 Million
14 Aug, 2024 77.78 78.78 77.3 77.96 1.42 Million