McCormick & Company Incorporated (MKC)

USD 69.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 81.55 81.91 80.62 81.48 1.41 Million
24 Aug, 2023 81.8 82.24 80.76 80.99 1.44 Million
23 Aug, 2023 82.65 82.88 81.47 81.65 1.16 Million
22 Aug, 2023 83.48 83.58 82.04 82.35 1.14 Million
21 Aug, 2023 84.77 84.77 83.43 83.66 990.3 Thousand
18 Aug, 2023 84.99 85.42 84.67 84.97 789.5 Thousand
17 Aug, 2023 85.95 86.11 84.97 85.09 637.7 Thousand
16 Aug, 2023 86.0 86.42 85.79 85.8 476.6 Thousand
15 Aug, 2023 86.55 86.55 85.4 85.88 782 Thousand
14 Aug, 2023 86.7 87.07 86.45 86.83 878.6 Thousand