McCormick & Company Incorporated (MKC)

USD 69.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 79.35 80.14 78.54 79.94 1.02 Million
04 Nov, 2022 77.35 79.62 77.09 79.02 1.46 Million
03 Nov, 2022 76.42 77.45 75.67 76.76 884.9 Thousand
02 Nov, 2022 78.51 79.42 77.12 77.23 1.06 Million
01 Nov, 2022 78.88 79.63 78.27 78.59 896.4 Thousand
31 Oct, 2022 79.22 79.46 78.47 78.64 1.84 Million
28 Oct, 2022 77.76 79.49 77.01 79.2 1.35 Million
27 Oct, 2022 76.74 78.47 76.61 77.62 1.12 Million
26 Oct, 2022 76.38 77.16 75.58 76.4 1.09 Million
25 Oct, 2022 74.53 76.37 74.27 76.13 1.13 Million