McCormick & Company Incorporated (MKC)

USD 69.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 97.85 99.11 97.04 97.73 1.34 Million
02 May, 2022 101.32 101.5 96.65 97.94 1.64 Million
29 Apr, 2022 103.3 103.36 100.44 100.57 1.72 Million
28 Apr, 2022 102.37 103.84 101.7 103.73 950.5 Thousand
27 Apr, 2022 100.98 103.23 100.92 101.95 995.1 Thousand
26 Apr, 2022 102.27 103.01 100.58 100.59 1.22 Million
25 Apr, 2022 102.28 102.75 100.58 102.37 945.2 Thousand
22 Apr, 2022 104.42 104.77 102.16 102.28 1.02 Million
21 Apr, 2022 103.64 105.19 103.31 104.28 957.2 Thousand
20 Apr, 2022 101.73 104.98 101.73 104.0 1.47 Million