McCormick & Company Incorporated (MKC)

USD 69.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 97.13 98.09 96.3 96.49 1.11 Million
05 Jan, 2022 96.54 97.8 96.54 96.92 1.15 Million
04 Jan, 2022 95.68 96.77 94.85 96.5 1.43 Million
03 Jan, 2022 96.1 96.21 94.72 95.82 1.63 Million
31 Dec, 2021 95.76 96.82 95.57 96.61 880.1 Thousand
30 Dec, 2021 95.7 95.82 94.97 95.57 601.8 Thousand
29 Dec, 2021 95.04 95.96 94.86 95.62 836.4 Thousand
28 Dec, 2021 94.08 94.97 93.73 94.96 804.1 Thousand
27 Dec, 2021 93.06 94.15 93.03 94.13 1.04 Million
23 Dec, 2021 93.47 93.64 93.0 93.03 692.6 Thousand