McCormick & Company Incorporated (MKC)

USD 69.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 80.76 81.36 80.56 81.06 831.7 Thousand
25 Oct, 2021 80.64 80.83 80.0 80.68 862.5 Thousand
22 Oct, 2021 80.29 81.57 80.29 80.73 815.7 Thousand
21 Oct, 2021 80.95 81.01 80.18 80.31 1.04 Million
20 Oct, 2021 80.13 81.08 80.13 80.69 880.7 Thousand
19 Oct, 2021 79.67 79.93 79.16 79.88 626.7 Thousand
18 Oct, 2021 79.21 80.15 78.99 79.41 881.2 Thousand
15 Oct, 2021 80.42 80.5 79.38 79.63 875.7 Thousand
14 Oct, 2021 79.13 80.29 79.04 80.26 1.09 Million
13 Oct, 2021 78.2 79.06 77.85 78.89 1.09 Million