Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 574.47 578.93 569.8 573.45 435.1 Thousand
16 Oct, 2024 562.06 571.47 558.24 570.9 439.7 Thousand
15 Oct, 2024 554.71 572.65 554.71 561.89 414.3 Thousand
14 Oct, 2024 543.99 553.09 542.0 552.35 330.7 Thousand
11 Oct, 2024 532.78 545.97 532.78 544.9 270.7 Thousand
10 Oct, 2024 526.17 539.7 523.0 534.52 291.8 Thousand
09 Oct, 2024 523.99 534.23 521.0 531.16 281.6 Thousand
08 Oct, 2024 521.74 524.93 516.28 523.99 345.6 Thousand
07 Oct, 2024 520.0 521.99 515.9 518.65 363.1 Thousand
04 Oct, 2024 526.36 528.91 518.79 524.11 303.7 Thousand