Martin Marietta Materials Inc (MLM)

USD 607.89

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 603.49 615.71 602.58 607.89 363.8 Thousand
21 Aug, 2025 598.17 602.47 596.92 600.74 340.1 Thousand
20 Aug, 2025 606.45 608.25 595.77 600.6 379.7 Thousand
19 Aug, 2025 604.95 608.23 602.87 607.76 374.1 Thousand
18 Aug, 2025 609.7 611.18 601.6 602.83 304.4 Thousand
15 Aug, 2025 616.02 616.02 607.85 609.58 302.9 Thousand
14 Aug, 2025 615.63 617.63 608.61 612.5 365 Thousand
13 Aug, 2025 618.99 620.81 609.76 620.08 360.1 Thousand
12 Aug, 2025 600.46 617.4 598.81 615.43 477.9 Thousand
11 Aug, 2025 610.89 610.89 598.47 599.93 477.8 Thousand