Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 19.13 19.13 18.75 18.75 27.7 Thousand
07 Feb, 1995 19.25 19.25 19.13 19.13 9000.00
06 Feb, 1995 18.75 19.25 18.75 19.25 24.5 Thousand
03 Feb, 1995 18.63 18.75 18.63 18.75 700.00
02 Feb, 1995 18.63 18.75 18.5 18.5 3200.00
01 Feb, 1995 18.5 18.63 18.5 18.63 600.00
31 Jan, 1995 18.63 18.63 18.38 18.38 14.4 Thousand
30 Jan, 1995 18.25 18.5 18.25 18.5 2700.00
27 Jan, 1995 18.75 18.75 18.38 18.38 6600.00
26 Jan, 1995 19.0 19.0 18.75 18.75 2700.00