Martin Marietta Materials Inc (MLM)

USD 607.89

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 556.1 557.02 542.45 543.89 369.7 Thousand
12 May, 2025 556.26 556.41 548.08 553.06 413.9 Thousand
09 May, 2025 542.14 543.95 537.3 541.85 320.1 Thousand
08 May, 2025 539.04 546.73 536.71 541.56 356.8 Thousand
07 May, 2025 537.49 543.7 533.2 534.46 363.9 Thousand
06 May, 2025 533.58 542.59 530.86 535.0 323.2 Thousand
05 May, 2025 535.8 546.05 533.69 542.19 465.9 Thousand
02 May, 2025 530.13 539.76 527.73 535.8 386.4 Thousand
01 May, 2025 527.99 536.12 522.86 522.88 489.6 Thousand
30 Apr, 2025 496.06 525.99 490.31 523.98 943.5 Thousand