Maui Land & Pineapple Company Inc (MLP)

USD 17.01

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 17.63 17.63 16.91 17.01 11.6 Thousand
17 Jul, 2025 17.12 17.97 17.02 17.34 21.2 Thousand
16 Jul, 2025 16.63 17.31 16.62 17.02 16.3 Thousand
15 Jul, 2025 17.46 17.51 16.5 16.62 16 Thousand
14 Jul, 2025 17.25 18.19 17.25 17.35 9600.00
11 Jul, 2025 18.13 18.13 17.18 17.35 9100.00
10 Jul, 2025 18.41 18.58 18.07 18.16 7700.00
09 Jul, 2025 18.0 18.17 17.89 18.02 5100.00
08 Jul, 2025 17.74 18.47 17.72 17.91 14.6 Thousand
07 Jul, 2025 18.22 18.41 17.75 17.76 17.9 Thousand