Maui Land & Pineapple Company Inc (MLP)

USD 16.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 19.77 20.14 19.77 19.95 20.4 Thousand
24 Feb, 2025 20.18 20.18 19.56 19.56 6330.00
21 Feb, 2025 20.2 20.49 19.78 19.9 8524.00
20 Feb, 2025 19.9 20.24 19.67 19.98 5485.00
19 Feb, 2025 19.9 20.32 19.36 19.97 35.43 Thousand
18 Feb, 2025 20.31 20.31 19.86 19.95 6473.00
14 Feb, 2025 20.07 20.68 20.0 20.01 5073.00
13 Feb, 2025 20.12 20.6 20.01 20.16 5189.00
12 Feb, 2025 20.37 20.77 20.08 20.08 5955.00
11 Feb, 2025 20.5 20.87 20.44 20.55 9620.00