Maui Land & Pineapple Company Inc (MLP)

USD 17.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.0 22.36 21.9 22.27 9462.00
12 Dec, 2024 22.02 22.31 21.85 21.93 14.48 Thousand
11 Dec, 2024 22.36 22.5 21.8 22.2 16.31 Thousand
10 Dec, 2024 22.82 23.05 22.18 22.18 13.92 Thousand
09 Dec, 2024 23.24 23.24 22.85 22.9 8832.00
06 Dec, 2024 23.2 23.21 22.85 22.86 6648.00
05 Dec, 2024 23.21 23.63 22.91 23.11 18.83 Thousand
04 Dec, 2024 22.89 23.6 22.89 23.35 6490.00
03 Dec, 2024 23.42 23.68 23.17 23.26 22.19 Thousand
02 Dec, 2024 24.44 24.48 23.51 23.51 36.15 Thousand