Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(0.06%)
USD 16.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 9.09 | 9.24 | 9.08 | 9.24 | 11.31 Thousand |
| 16 Feb, 2023 | 9.3 | 9.3 | 9.08 | 9.08 | 1605.00 |
| 15 Feb, 2023 | 9.14 | 9.3 | 9.08 | 9.11 | 3943.00 |
| 14 Feb, 2023 | 9.28 | 9.28 | 9.24 | 9.24 | 802.00 |
| 13 Feb, 2023 | 9.2 | 9.26 | 9.0 | 9.2 | 7628.00 |
| 10 Feb, 2023 | 9.2 | 9.28 | 9.16 | 9.21 | 17.24 Thousand |
| 09 Feb, 2023 | 9.22 | 9.22 | 9.01 | 9.2 | 12.33 Thousand |
| 08 Feb, 2023 | 9.02 | 9.2 | 9.01 | 9.18 | 5905.00 |
| 07 Feb, 2023 | 9.17 | 9.19 | 9.0 | 9.15 | 13.92 Thousand |
| 06 Feb, 2023 | 9.07 | 9.18 | 9.0 | 9.1 | 6380.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK