Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(0.06%)
USD 16.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.68 | 8.88 | 8.63 | 8.63 | 1867.00 |
| 05 Dec, 2022 | 9.25 | 9.31 | 8.67 | 8.67 | 12.13 Thousand |
| 02 Dec, 2022 | 9.24 | 9.25 | 9.08 | 9.15 | 5537.00 |
| 01 Dec, 2022 | 9.25 | 9.25 | 8.95 | 9.19 | 4275.00 |
| 30 Nov, 2022 | 9.0 | 9.37 | 9.0 | 9.32 | 9619.00 |
| 29 Nov, 2022 | 9.25 | 9.44 | 9.2 | 9.44 | 8526.00 |
| 28 Nov, 2022 | 9.32 | 9.51 | 8.76 | 9.18 | 13.03 Thousand |
| 25 Nov, 2022 | 9.6 | 9.6 | 9.6 | 9.6 | 227.00 |
| 23 Nov, 2022 | 9.43 | 9.62 | 9.43 | 9.6 | 2077.00 |
| 22 Nov, 2022 | 9.44 | 9.68 | 9.44 | 9.44 | 1653.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK