Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.06 10.11 9.9 10.07 17.81 Thousand
07 Dec, 2021 10.11 10.2 10.04 10.14 13.06 Thousand
06 Dec, 2021 10.04 10.2 9.95 10.02 11.19 Thousand
03 Dec, 2021 9.93 10.12 9.92 9.94 10.36 Thousand
02 Dec, 2021 9.94 10.11 9.94 10.01 16.49 Thousand
01 Dec, 2021 10.13 10.13 9.94 10.07 7467.00
30 Nov, 2021 10.02 10.1 9.89 9.92 8294.00
29 Nov, 2021 10.13 10.13 10.02 10.04 4645.00
26 Nov, 2021 10.17 10.24 10.15 10.24 3062.00
24 Nov, 2021 10.25 10.25 10.13 10.2 5843.00