Miller Industries Inc (MLR)

USD 43.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 42.96 43.28 42.43 43.0 239 Thousand
14 Aug, 2025 43.12 43.47 42.16 42.9 148.9 Thousand
13 Aug, 2025 42.13 43.65 42.07 43.5 144.8 Thousand
12 Aug, 2025 41.11 42.33 40.97 42.1 111.7 Thousand
11 Aug, 2025 40.01 41.0 39.73 40.95 137 Thousand
08 Aug, 2025 39.83 40.0 38.88 39.75 196.2 Thousand
07 Aug, 2025 34.87 40.64 33.81 39.74 634.8 Thousand
06 Aug, 2025 41.39 41.72 40.85 41.54 93.6 Thousand
05 Aug, 2025 41.12 41.79 40.39 41.39 80.4 Thousand
04 Aug, 2025 40.26 41.42 39.56 40.85 87.2 Thousand