Miller Industries Inc (MLR)

USD 41.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 68.76 69.0 66.95 67.41 163.2 Thousand
13 Nov, 2024 75.0 76.96 65.82 68.64 274 Thousand
12 Nov, 2024 77.14 78.25 76.61 76.63 81.7 Thousand
11 Nov, 2024 76.19 77.13 75.51 76.87 127.9 Thousand
08 Nov, 2024 75.23 76.74 74.01 75.14 118.8 Thousand
07 Nov, 2024 74.8 76.02 74.32 74.83 63.5 Thousand
06 Nov, 2024 71.95 76.26 71.66 75.21 134.6 Thousand
05 Nov, 2024 66.81 69.45 66.81 69.18 50.9 Thousand
04 Nov, 2024 66.36 67.55 66.32 67.06 53.9 Thousand
01 Nov, 2024 65.99 66.66 65.88 66.37 40.7 Thousand