USD 39.87
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 33.75 | 33.85 | 32.51 | 32.86 | 23.4 Thousand |
30 May, 2023 | 34.01 | 34.28 | 33.61 | 33.69 | 22.3 Thousand |
26 May, 2023 | 34.58 | 34.58 | 33.9 | 33.98 | 12 Thousand |
25 May, 2023 | 34.12 | 34.33 | 33.91 | 34.11 | 12.2 Thousand |
24 May, 2023 | 34.56 | 34.61 | 34.25 | 34.35 | 17.9 Thousand |
23 May, 2023 | 34.38 | 35.1 | 34.38 | 34.81 | 19.9 Thousand |
22 May, 2023 | 34.75 | 34.88 | 34.37 | 34.72 | 30.9 Thousand |
19 May, 2023 | 35.5 | 35.5 | 34.66 | 34.81 | 39.7 Thousand |
18 May, 2023 | 34.95 | 35.5 | 34.44 | 35.25 | 27.4 Thousand |
17 May, 2023 | 34.5 | 35.0 | 34.38 | 34.95 | 27.9 Thousand |
MLSS
MMA
MMC
MLM
MLNK
MLP