Maximus Inc (MMS)

USD 85.12

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 70.0 70.08 68.27 68.58 1 Million
10 Mar, 2025 71.42 72.92 69.74 70.0 861 Thousand
07 Mar, 2025 68.01 71.51 67.7 71.18 871.9 Thousand
06 Mar, 2025 67.73 68.19 67.02 68.01 723.4 Thousand
05 Mar, 2025 67.52 68.35 67.1 68.0 803.3 Thousand
04 Mar, 2025 64.15 68.01 63.8 67.41 1.15 Million
03 Mar, 2025 65.21 65.84 63.92 64.34 631.2 Thousand
28 Feb, 2025 66.29 66.75 63.77 65.2 904 Thousand
27 Feb, 2025 66.28 67.38 66.22 66.5 472.1 Thousand
26 Feb, 2025 67.11 68.29 66.65 66.73 617.5 Thousand