Maximus Inc (MMS)

USD 85.12

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 24.63 24.63 24.5 24.5 33.6 Thousand
26 Feb, 1998 25.06 25.06 24.63 24.63 9200.00
25 Feb, 1998 25.0 25.13 24.75 25.0 38.8 Thousand
24 Feb, 1998 25.19 25.19 25.0 25.0 16.8 Thousand
23 Feb, 1998 24.94 25.13 24.94 25.13 12.4 Thousand
20 Feb, 1998 25.19 25.38 25.06 25.06 28 Thousand
19 Feb, 1998 25.31 25.31 25.25 25.31 66 Thousand
18 Feb, 1998 25.31 25.31 25.31 25.31 1200.00
17 Feb, 1998 25.5 25.5 25.38 25.38 89.6 Thousand
13 Feb, 1998 25.63 25.63 25.5 25.5 10.4 Thousand