USD 84.4
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 74.97 | 75.36 | 74.43 | 74.87 | 273.2 Thousand |
19 May, 2025 | 74.37 | 75.34 | 74.37 | 75.17 | 342.4 Thousand |
16 May, 2025 | 75.21 | 75.53 | 74.64 | 74.99 | 553.5 Thousand |
15 May, 2025 | 74.99 | 75.6 | 74.43 | 75.33 | 361.2 Thousand |
14 May, 2025 | 75.17 | 76.11 | 74.69 | 75.01 | 439.7 Thousand |
13 May, 2025 | 76.82 | 76.82 | 75.01 | 75.36 | 347.2 Thousand |
12 May, 2025 | 75.97 | 77.31 | 74.95 | 76.8 | 568.2 Thousand |
09 May, 2025 | 74.71 | 76.42 | 73.97 | 75.32 | 599 Thousand |
08 May, 2025 | 70.54 | 76.38 | 69.36 | 75.74 | 1.18 Million |
07 May, 2025 | 66.82 | 67.46 | 66.17 | 67.16 | 494.7 Thousand |
MMT
MNR
MNSO
MMC
MMI
MMM