Miniso Group Holding Ltd (MNSO)

USD 20.14

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 27.5 30.24 27.37 29.54 1.78 Million
22 Dec, 2020 27.85 28.5 26.8 27.74 1.78 Million
21 Dec, 2020 23.99 28.8 23.83 27.85 2.62 Million
18 Dec, 2020 24.4 24.69 23.01 23.9 2.64 Million
17 Dec, 2020 23.5 24.4 23.43 24.2 2.16 Million
16 Dec, 2020 23.2 23.99 22.22 22.99 1.38 Million
15 Dec, 2020 22.1 23.33 21.22 23.18 1.32 Million
14 Dec, 2020 23.33 23.35 21.86 22.17 894.8 Thousand
11 Dec, 2020 21.8 23.11 21.8 22.84 837 Thousand
10 Dec, 2020 21.51 23.19 21.32 21.94 1.75 Million