Altria Group, Inc. (MO)

USD 59.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.4 59.78 59.33 59.77 570.81 Thousand
19 May, 2025 59.05 59.14 58.79 58.94 405.97 Thousand
16 May, 2025 58.2 58.95 58.08 58.89 5.9 Million
15 May, 2025 56.65 58.35 56.63 58.06 8.85 Million
14 May, 2025 56.35 56.73 56.06 56.33 9.07 Million
13 May, 2025 56.95 56.97 56.31 56.47 11.41 Million
12 May, 2025 58.27 58.27 56.52 56.95 16.27 Million
09 May, 2025 60.12 60.16 59.36 59.43 5.74 Million
08 May, 2025 60.48 60.98 60.09 60.4 7.9 Million
07 May, 2025 60.53 61.26 60.37 60.91 9.19 Million