Altria Group, Inc. (MO)

USD 59.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 55.36 56.59 55.36 56.0 12.15 Million
24 Feb, 2025 55.17 55.73 54.81 55.25 11.37 Million
21 Feb, 2025 54.33 55.29 54.31 55.05 8.82 Million
20 Feb, 2025 53.05 54.41 53.0 54.33 6.73 Million
19 Feb, 2025 53.04 53.75 52.46 53.34 6.78 Million
18 Feb, 2025 53.29 53.3 52.53 52.75 8.26 Million
14 Feb, 2025 53.57 53.85 53.28 53.29 4.56 Million
13 Feb, 2025 53.33 53.73 52.4 53.62 6.37 Million
12 Feb, 2025 53.51 53.88 53.18 53.34 4.82 Million
11 Feb, 2025 53.85 53.94 53.31 53.85 5.17 Million