Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 107.42 95.16 92.64 92.65 65.13 Thousand
21 May, 2025 103.73 108.04 102.21 102.43 135.41 Thousand
20 May, 2025 103.73 104.17 103.55 103.81 18.84 Thousand
19 May, 2025 101.7 103.2 101.0 103.16 27.75 Thousand
16 May, 2025 103.27 104.9 102.02 104.53 528.08 Thousand
15 May, 2025 103.12 104.28 101.67 102.45 786.4 Thousand
14 May, 2025 105.24 106.5 104.32 105.08 786.4 Thousand
13 May, 2025 102.03 105.63 101.13 104.67 1.02 Million
12 May, 2025 100.85 102.57 99.0 101.43 1.03 Million
09 May, 2025 94.34 95.82 93.1 94.72 777.62 Thousand