USD 9.89
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 13.11 | 13.27 | 12.85 | 13.02 | 2.85 Million |
02 Nov, 2023 | 12.1 | 12.71 | 12.08 | 12.71 | 4.77 Million |
01 Nov, 2023 | 12.14 | 12.23 | 11.59 | 11.78 | 4.74 Million |
31 Oct, 2023 | 12.36 | 12.55 | 12.17 | 12.22 | 2.78 Million |
30 Oct, 2023 | 12.32 | 12.45 | 12.09 | 12.3 | 1.81 Million |
27 Oct, 2023 | 12.81 | 12.81 | 12.05 | 12.13 | 3.19 Million |
26 Oct, 2023 | 12.64 | 12.76 | 12.39 | 12.68 | 1.55 Million |
25 Oct, 2023 | 12.68 | 12.84 | 12.37 | 12.59 | 2.7 Million |
24 Oct, 2023 | 12.89 | 13.23 | 12.87 | 12.92 | 1.64 Million |
23 Oct, 2023 | 12.97 | 13.17 | 12.8 | 12.83 | 2.05 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD