Topgolf Callaway Brands Corp. (MODG)
USD 6.85
(2.85%)
USD 6.85
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.04 | 8.06 | 7.98 | 8.02 | 72.05 Thousand |
| 26 Jun, 2025 | 7.9 | 7.98 | 7.88 | 7.92 | 69.28 Thousand |
| 25 Jun, 2025 | 8.38 | 8.38 | 8.02 | 8.05 | 97.32 Thousand |
| 24 Jun, 2025 | 8.38 | 8.49 | 8.38 | 8.42 | 83.95 Thousand |
| 23 Jun, 2025 | 8.19 | 8.31 | 8.08 | 8.11 | 203.2 Thousand |
| 20 Jun, 2025 | 8.4 | 8.53 | 8.26 | 8.31 | 2.68 Million |
| 18 Jun, 2025 | 8.36 | 8.61 | 8.28 | 8.36 | 2.65 Million |
| 17 Jun, 2025 | 8.24 | 8.45 | 8.16 | 8.4 | 3.29 Million |
| 16 Jun, 2025 | 7.9 | 8.48 | 7.73 | 8.41 | 4.12 Million |
| 13 Jun, 2025 | 7.74 | 8.07 | 7.64 | 7.74 | 2.78 Million |
1099
MCLL
KYLO
002481
688313
UAHC