USD 9.86
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 22.35 | 22.41 | 21.83 | 21.84 | 2.75 Million |
05 May, 2023 | 22.51 | 22.6 | 22.06 | 22.34 | 1.1 Million |
04 May, 2023 | 22.01 | 22.34 | 21.89 | 22.18 | 1.14 Million |
03 May, 2023 | 22.15 | 22.79 | 22.07 | 22.27 | 1.4 Million |
02 May, 2023 | 21.73 | 22.15 | 21.51 | 22.09 | 1.97 Million |
01 May, 2023 | 22.25 | 22.53 | 21.85 | 21.95 | 1.17 Million |
28 Apr, 2023 | 22.23 | 22.44 | 22.0 | 22.17 | 1.35 Million |
27 Apr, 2023 | 22.25 | 22.39 | 21.75 | 22.29 | 1.29 Million |
26 Apr, 2023 | 22.04 | 22.39 | 22.01 | 22.11 | 1.1 Million |
25 Apr, 2023 | 22.56 | 22.65 | 22.07 | 22.21 | 1.24 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD