Callaway Golf Company (MODG)

USD 9.76

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 23.07 23.37 22.82 22.92 1.34 Million
08 Mar, 2023 23.13 23.29 22.8 23.12 1.08 Million
07 Mar, 2023 23.69 23.74 22.97 23.02 1.99 Million
06 Mar, 2023 23.81 24.09 23.59 23.72 1.42 Million
03 Mar, 2023 23.49 23.8 23.38 23.63 989.4 Thousand
02 Mar, 2023 23.03 23.5 23.0 23.42 1.1 Million
01 Mar, 2023 23.18 23.57 23.07 23.41 1.97 Million
28 Feb, 2023 23.41 23.68 23.11 23.18 1.66 Million
27 Feb, 2023 23.62 23.64 23.31 23.46 727.6 Thousand
24 Feb, 2023 23.45 23.56 23.18 23.41 892.42 Thousand