Callaway Golf Company (MODG)

USD 9.23

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 21.74 22.2 21.38 22.05 1.88 Million
26 Jul, 2022 21.68 21.78 21.32 21.55 881.76 Thousand
25 Jul, 2022 21.94 22.11 21.54 21.98 979.71 Thousand
22 Jul, 2022 22.49 22.49 21.76 21.95 1.4 Million
21 Jul, 2022 21.66 22.31 21.51 22.3 1.25 Million
20 Jul, 2022 21.69 22.03 21.41 21.8 2.7 Million
19 Jul, 2022 21.61 21.97 21.46 21.74 1.92 Million
18 Jul, 2022 21.5 21.78 21.14 21.24 1.18 Million
15 Jul, 2022 20.8 21.3 20.34 21.26 1.82 Million
14 Jul, 2022 20.63 20.72 20.18 20.38 1.21 Million